| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 31/03/2025 | 0.69% | 101.53 | 102.23 | 150,000 | 150,000 | 150,000 | 150,000 | 152,295 | 153,345 | 100.00% | 100.00% |
| 28/03/2025 | 0.69% | 101.53 | 102.23 | 150,000 | 150,000 | 149,974 | 150,000 | 152,269 | 153,345 | 98.29% | 98.29% |
| 27/03/2025 | 0.69% | 101.53 | 102.23 | 150,000 | 150,000 | 150,000 | 150,000 | 152,276 | 153,326 | 100.00% | 100.00% |
| 26/03/2025 | 0.69% | 101.47 | 102.17 | 150,000 | 150,000 | 150,000 | 150,000 | 152,234 | 153,284 | 100.00% | 100.00% |
| 25/03/2025 | 0.69% | 101.36 | 102.06 | 150,000 | 150,000 | 150,000 | 150,000 | 152,129 | 153,179 | 97.99% | 97.99% |
| 24/03/2025 | 0.69% | 101.51 | 102.21 | 150,000 | 150,000 | 150,000 | 150,000 | 152,276 | 153,326 | 99.70% | 99.70% |
| 21/03/2025 | 0.69% | 101.41 | 102.11 | 150,000 | 150,000 | 150,000 | 150,000 | 152,175 | 153,225 | 100.00% | 100.00% |
| 20/03/2025 | 0.69% | 101.44 | 102.14 | 150,000 | 150,000 | 150,000 | 150,000 | 152,089 | 153,139 | 100.00% | 100.00% |
| 19/03/2025 | 0.69% | 101.38 | 102.08 | 150,000 | 150,000 | 150,000 | 150,000 | 152,110 | 153,160 | 100.00% | 100.00% |