market maker quality

ISIN: CH1329120427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 104.42 % 105.17 % 500,000 500,000 500,000 500,000 522,297 CHF 526,047 CHF 100.00% 100.00%
02/12/2025 0.72% 104.50 % 105.25 % 500,000 500,000 500,000 500,000 522,500 CHF 526,250 CHF 96.84% 96.84%
28/11/2025 0.72% 104.51 % 105.26 % 500,000 500,000 500,000 500,000 522,540 CHF 526,290 CHF 100.00% 100.00%
27/11/2025 0.72% 104.47 % 105.22 % 500,000 500,000 500,000 500,000 522,287 CHF 526,037 CHF 100.00% 100.00%
26/11/2025 0.72% 104.43 % 105.18 % 500,000 500,000 500,000 500,000 521,894 CHF 525,644 CHF 99.57% 99.57%
25/11/2025 0.72% 104.18 % 104.93 % 500,000 500,000 500,000 500,000 520,481 CHF 524,231 CHF 99.90% 99.90%
24/11/2025 0.72% 104.05 % 104.80 % 500,000 500,000 500,000 500,000 519,508 CHF 523,258 CHF 99.89% 99.89%
21/11/2025 0.72% 103.72 % 104.47 % 500,000 500,000 500,000 500,000 518,208 CHF 521,958 CHF 100.00% 100.00%
20/11/2025 0.72% 103.96 % 104.71 % 500,000 500,000 500,000 500,000 520,056 CHF 523,806 CHF 99.94% 99.94%
19/11/2025 0.72% 103.78 % 104.53 % 500,000 500,000 500,000 500,000 518,714 CHF 522,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.