Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.70% | 99.81 % | 100.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,189 EUR | 150,239 EUR | 100.00% | 100.00% |
15/05/2024 | 0.70% | 99.25 % | 99.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,752 EUR | 149,802 EUR | 100.00% | 100.00% |
14/05/2024 | 0.70% | 99.49 % | 100.19 % | 150,000 | 150,000 | 150,000 | 149,993 | 148,999 EUR | 150,042 EUR | 100.00% | 100.00% |
13/05/2024 | 0.71% | 99.16 % | 99.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,374 EUR | 149,424 EUR | 100.00% | 100.00% |
10/05/2024 | 0.71% | 98.44 % | 99.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,040 EUR | 149,090 EUR | 100.00% | 100.00% |
08/05/2024 | 0.71% | 98.23 % | 98.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,458 EUR | 148,508 EUR | 94.18% | 94.18% |
07/05/2024 | 0.71% | 98.49 % | 99.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,696 EUR | 148,746 EUR | 92.46% | 92.46% |
06/05/2024 | 0.72% | 97.66 % | 98.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,194 EUR | 147,244 EUR | 100.00% | 100.00% |
03/05/2024 | 0.72% | 97.16 % | 97.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,001 EUR | 147,051 EUR | 100.00% | 100.00% |
02/05/2024 | 0.72% | 97.37 % | 98.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,854 EUR | 146,904 EUR | 97.89% | 97.89% |