market maker quality

ISIN: CH1329123389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 103.27 % 104.02 % 500,000 500,000 500,000 500,000 516,539 CHF 520,289 CHF 100.00% 100.00%
02/12/2025 0.72% 103.34 % 104.09 % 500,000 500,000 500,000 500,000 516,711 CHF 520,461 CHF 96.84% 96.84%
28/11/2025 0.72% 103.35 % 104.10 % 500,000 500,000 500,000 500,000 516,755 CHF 520,505 CHF 100.00% 100.00%
27/11/2025 0.72% 103.31 % 104.06 % 500,000 500,000 500,000 500,000 516,529 CHF 520,279 CHF 100.00% 100.00%
26/11/2025 0.72% 103.27 % 104.02 % 500,000 500,000 500,000 500,000 516,110 CHF 519,860 CHF 99.57% 99.57%
25/11/2025 0.73% 103.04 % 103.79 % 500,000 500,000 500,000 500,000 514,832 CHF 518,582 CHF 99.90% 99.90%
24/11/2025 0.73% 102.92 % 103.67 % 500,000 500,000 500,000 500,000 513,957 CHF 517,707 CHF 99.89% 99.89%
21/11/2025 0.73% 102.63 % 103.38 % 500,000 500,000 500,000 500,000 512,789 CHF 516,539 CHF 100.00% 100.00%
20/11/2025 0.73% 102.84 % 103.59 % 500,000 500,000 500,000 500,000 514,446 CHF 518,196 CHF 99.94% 99.94%
19/11/2025 0.73% 102.68 % 103.43 % 500,000 500,000 500,000 500,000 513,240 CHF 516,990 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.