market maker quality

ISIN: CH1329123694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.48% 104.64 % 105.14 % 500,000 500,000 500,000 500,000 522,768 USD 525,268 USD 99.18% 99.18%
15/05/2024 0.48% 104.39 % 104.89 % 500,000 500,000 500,000 500,000 521,327 USD 523,827 USD 99.18% 99.18%
14/05/2024 0.48% 104.08 % 104.58 % 500,000 500,000 500,000 500,000 520,024 USD 522,524 USD 99.18% 99.18%
13/05/2024 0.48% 104.15 % 104.65 % 500,000 500,000 500,000 500,000 520,747 USD 523,247 USD 99.18% 99.18%
10/05/2024 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 522,148 USD 524,648 USD 99.18% 99.18%
08/05/2024 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 522,040 USD 524,540 USD 99.18% 99.18%
07/05/2024 0.48% 104.41 % 104.91 % 500,000 500,000 500,000 500,000 520,714 USD 523,214 USD 99.18% 99.18%
06/05/2024 0.48% 103.85 % 104.35 % 500,000 500,000 500,000 500,000 519,328 USD 521,828 USD 99.18% 99.18%
03/05/2024 0.48% 103.43 % 103.93 % 500,000 500,000 500,000 500,000 518,585 USD 521,085 USD 99.17% 99.17%
02/05/2024 0.48% 103.41 % 103.91 % 500,000 500,000 500,000 500,000 517,161 USD 519,661 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.