market maker quality

ISIN: CH1329124353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 496,815 EUR 499,315 EUR 100.00% 100.00%
14/05/2024 0.50% 100.32 % 100.82 % 500,000 500,000 500,000 500,000 501,770 EUR 504,270 EUR 100.00% 100.00%
13/05/2024 0.50% 99.13 % 99.63 % 500,000 500,000 500,000 500,000 495,018 EUR 497,518 EUR 100.00% 100.00%
10/05/2024 0.50% 99.02 % 99.52 % 500,000 500,000 500,000 500,000 498,223 EUR 500,723 EUR 100.00% 100.00%
08/05/2024 0.51% 99.02 % 99.52 % 500,000 500,000 500,000 500,000 493,437 EUR 495,937 EUR 100.00% 100.00%
07/05/2024 0.51% 98.41 % 98.91 % 500,000 500,000 500,000 500,000 491,248 EUR 493,748 EUR 100.00% 100.00%
06/05/2024 0.51% 97.48 % 97.98 % 500,000 500,000 500,000 500,000 489,609 EUR 492,109 EUR 100.00% 100.00%
03/05/2024 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 489,548 EUR 492,048 EUR 100.00% 100.00%
02/05/2024 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 480,395 EUR 482,895 EUR 100.00% 100.00%
30/04/2024 0.52% 95.82 % 96.32 % 500,000 500,000 500,000 500,000 483,138 EUR 485,638 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.