| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.14% | 79.78 % | 80.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 118,196 USD | 119,546 USD | 99.98% | 99.98% |
| 17/02/2026 | 1.16% | 78.07 % | 78.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 115,319 USD | 116,669 USD | 86.44% | 86.44% |
| 16/02/2026 | 1.16% | 76.98 % | 77.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 115,488 USD | 116,838 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.18% | 76.98 % | 77.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 113,372 USD | 114,722 USD | 99.88% | 99.88% |
| 11/02/2026 | 1.16% | 76.99 % | 77.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 115,737 USD | 117,087 USD | 99.83% | 99.83% |
| 10/02/2026 | 1.17% | 77.49 % | 78.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 115,100 USD | 116,450 USD | 99.93% | 99.93% |
| 09/02/2026 | 1.16% | 76.48 % | 77.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 115,549 USD | 116,899 USD | 99.92% | 99.92% |
| 06/02/2026 | 1.18% | 76.92 % | 77.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 113,591 USD | 114,941 USD | 95.97% | 95.97% |
| 04/02/2026 | 1.19% | 76.58 % | 77.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 112,454 USD | 113,804 USD | 95.88% | 95.88% |
| 03/02/2026 | 1.21% | 73.22 % | 74.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 110,867 USD | 112,217 USD | 94.78% | 94.78% |