| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.11% | 79.78 % | 80.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 121,101 USD | 122,451 USD | 97.31% | 97.31% |
| 16/12/2025 | 1.11% | 80.90 % | 81.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 121,008 USD | 122,358 USD | 99.97% | 99.97% |
| 15/12/2025 | 1.10% | 80.35 % | 81.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 122,323 USD | 123,673 USD | 99.91% | 99.91% |
| 12/12/2025 | 1.10% | 81.47 % | 82.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 121,885 USD | 123,235 USD | 99.99% | 99.99% |
| 10/12/2025 | 1.17% | 78.09 % | 78.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 114,604 USD | 115,954 USD | 99.99% | 99.99% |
| 09/12/2025 | 1.17% | 76.65 % | 77.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 114,412 USD | 115,762 USD | 98.38% | 98.38% |
| 08/12/2025 | 1.13% | 76.66 % | 77.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 118,308 USD | 119,658 USD | 99.61% | 99.61% |
| 05/12/2025 | 1.13% | 77.93 % | 78.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 118,609 USD | 119,959 USD | 98.82% | 98.82% |
| 03/12/2025 | 1.15% | 77.97 % | 78.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 116,431 USD | 117,781 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.15% | 77.81 % | 78.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 116,611 USD | 117,961 USD | 96.83% | 96.83% |