| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.15% | 77.97 % | 78.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 116,431 USD | 117,781 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.15% | 77.81 % | 78.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 116,611 USD | 117,961 USD | 96.83% | 96.83% |
| 28/11/2025 | 1.18% | 76.19 % | 77.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 114,190 USD | 115,540 USD | 99.98% | 99.98% |
| 27/11/2025 | 1.17% | 76.04 % | 76.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 114,662 USD | 116,012 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.21% | 75.75 % | 76.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 111,317 USD | 112,667 USD | 99.48% | 99.48% |
| 25/11/2025 | 1.23% | 73.60 % | 74.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 109,326 USD | 110,676 USD | 99.89% | 99.89% |
| 24/11/2025 | 1.24% | 72.72 % | 73.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 107,862 USD | 109,212 USD | 83.26% | 83.26% |
| 21/11/2025 | 1.25% | 71.56 % | 72.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 107,544 USD | 108,894 USD | 99.53% | 99.53% |
| 20/11/2025 | 1.21% | 74.09 % | 74.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 110,554 USD | 111,904 USD | 99.95% | 99.95% |
| 19/11/2025 | 1.24% | 72.50 % | 73.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 108,501 USD | 109,851 USD | 81.13% | 81.13% |