market maker quality

ISIN: CH1329134386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/10/2024 0.66% 105.40 USD 106.10 USD 2,500 2,500 2,500 2,500 263,147 USD 264,897 USD 100.00% 100.00%
01/10/2024 0.62% 105.49 USD 105.86 USD 2,500 2,500 2,500 2,501 264,490 USD 266,185 USD 100.00% 100.00%
30/09/2024 0.66% 105.67 USD 106.37 USD 2,500 2,500 2,500 2,500 263,989 USD 265,739 USD 100.00% 100.00%
27/09/2024 0.66% 105.87 USD 106.57 USD 2,500 2,500 2,500 2,500 264,540 USD 266,290 USD 89.14% 89.14%
26/09/2024 0.66% 105.68 USD 106.38 USD 2,500 2,500 2,500 2,500 264,838 USD 266,548 USD 87.27% 87.27%
25/09/2024 0.66% 105.63 USD 106.33 USD 2,500 2,500 2,500 2,500 264,016 USD 265,766 USD 99.16% 99.16%
24/09/2024 0.66% 105.48 USD 106.18 USD 2,500 2,500 2,500 2,500 263,804 USD 265,554 USD 99.71% 99.71%
23/09/2024 0.66% 105.40 USD 106.10 USD 2,500 2,500 2,500 2,500 263,403 USD 265,153 USD 100.00% 100.00%
20/09/2024 0.66% 105.07 USD 105.77 USD 2,500 2,500 2,500 2,500 263,144 USD 264,894 USD 99.91% 99.91%
19/09/2024 0.66% 105.25 USD 105.95 USD 2,500 2,500 2,500 2,500 263,042 USD 264,792 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.