| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.39% | 64.42 % | 65.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 96,653 EUR | 98,003 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.37% | 64.66 % | 65.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 97,551 EUR | 98,901 EUR | 96.84% | 96.84% |
| 28/11/2025 | 1.36% | 65.82 % | 66.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 98,748 EUR | 100,098 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.36% | 65.64 % | 66.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 98,609 EUR | 99,959 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.36% | 65.76 % | 66.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 98,427 EUR | 99,777 EUR | 99.61% | 99.61% |
| 25/11/2025 | 1.39% | 65.45 % | 66.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 96,459 EUR | 97,809 EUR | 99.89% | 99.89% |
| 24/11/2025 | 1.39% | 64.27 % | 65.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 96,491 EUR | 97,841 EUR | 99.88% | 99.88% |
| 21/11/2025 | 1.41% | 63.55 % | 64.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 94,772 EUR | 96,122 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.43% | 62.34 % | 63.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 93,851 EUR | 95,201 EUR | 99.94% | 99.94% |
| 19/11/2025 | 1.41% | 63.30 % | 64.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 95,158 EUR | 96,508 EUR | 100.00% | 100.00% |