| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 91.07 % | 91.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,135 CHF | 231,010 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 91.72 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,312 CHF | 232,187 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.81% | 93.02 % | 93.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,497 CHF | 233,372 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 92.89 % | 93.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,592 CHF | 232,467 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 91.99 % | 92.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,697 CHF | 232,572 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.82% | 92.83 % | 93.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,764 CHF | 230,639 CHF | 99.87% | 99.87% |
| 24/11/2025 | 0.81% | 91.78 % | 92.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,500 CHF | 231,375 CHF | 99.89% | 99.89% |
| 21/11/2025 | 0.83% | 91.19 % | 91.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,918 CHF | 227,793 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 89.91 % | 90.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,512 CHF | 227,387 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.83% | 90.23 % | 90.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,434 CHF | 226,309 CHF | 100.00% | 100.00% |