| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 26/05/2026 | 0.71% | 105.83 % | 106.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,575 CHF | 266,450 CHF | 99.72% | 99.72% |
| 22/05/2026 | 0.71% | 105.83 % | 106.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,575 CHF | 266,450 CHF | 96.53% | 96.53% |
| 21/05/2026 | 0.71% | 105.83 % | 106.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,575 CHF | 266,450 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.71% | 105.83 % | 106.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,575 CHF | 266,450 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.71% | 105.83 % | 106.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,575 CHF | 266,450 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.71% | 105.83 % | 106.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,575 CHF | 266,450 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.71% | 105.83 % | 106.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,575 CHF | 266,450 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.71% | 105.83 % | 106.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,575 CHF | 266,450 CHF | 99.97% | 99.97% |
| 12/05/2026 | 0.71% | 105.83 % | 106.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,572 CHF | 266,447 CHF | 99.82% | 99.82% |