market maker quality

ISIN: CH1329138882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 109.63 % 110.38 % 500,000 500,000 500,000 500,000 548,150 CHF 551,900 CHF 100.00% 100.00%
02/12/2025 0.68% 109.62 % 110.37 % 500,000 500,000 500,000 500,000 548,101 CHF 551,851 CHF 96.82% 96.82%
28/11/2025 0.68% 109.54 % 110.29 % 500,000 500,000 500,000 500,000 547,680 CHF 551,430 CHF 100.00% 100.00%
27/11/2025 0.68% 109.53 % 110.28 % 500,000 500,000 500,000 500,000 547,568 CHF 551,318 CHF 100.00% 100.00%
26/11/2025 0.68% 109.50 % 110.25 % 500,000 500,000 500,000 500,000 547,712 CHF 551,462 CHF 99.59% 99.59%
25/11/2025 0.69% 109.41 % 110.16 % 500,000 500,000 500,000 500,000 544,982 CHF 548,732 CHF 99.86% 99.86%
24/11/2025 0.69% 108.26 % 109.01 % 500,000 500,000 500,000 500,000 540,234 CHF 543,984 CHF 98.48% 98.48%
21/11/2025 0.70% 106.98 % 107.73 % 500,000 500,000 500,000 500,000 532,582 CHF 536,332 CHF 86.93% 86.93%
20/11/2025 0.70% 106.70 % 107.45 % 500,000 500,000 500,000 500,000 534,216 CHF 537,966 CHF 34.07% 34.07%
19/11/2025 0.71% 105.15 % 105.90 % 500,000 500,000 500,000 500,000 525,685 CHF 529,435 CHF 90.79% 90.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.