| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.93% | 95.83 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,688 CHF | 243,938 CHF | 99.98% | 99.98% |
| 17/02/2026 | 0.92% | 96.59 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,803 CHF | 246,053 CHF | 99.97% | 99.97% |
| 16/02/2026 | 0.92% | 97.31 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,871 CHF | 246,121 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.92% | 97.45 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,074 CHF | 245,324 CHF | 99.96% | 99.96% |
| 11/02/2026 | 0.93% | 95.53 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,761 CHF | 242,011 CHF | 99.88% | 99.88% |
| 10/02/2026 | 0.93% | 96.15 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,115 CHF | 242,365 CHF | 99.99% | 99.99% |
| 09/02/2026 | 0.93% | 95.89 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,080 CHF | 242,330 CHF | 99.98% | 99.98% |
| 06/02/2026 | 0.94% | 96.21 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,424 CHF | 241,674 CHF | 99.67% | 99.67% |
| 04/02/2026 | 0.95% | 95.47 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,060 CHF | 238,310 CHF | 92.19% | 92.19% |
| 03/02/2026 | 0.96% | 93.03 % | 93.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,225 CHF | 234,475 CHF | 99.99% | 99.99% |