| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.10% | 67.73 % | 68.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 339,995 CHF | 343,745 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.09% | 68.19 % | 68.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 342,374 CHF | 346,124 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.08% | 68.98 % | 69.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 345,809 CHF | 349,559 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.08% | 68.94 % | 69.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 343,805 CHF | 347,555 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.08% | 69.02 % | 69.77 % | 500,000 | 500,000 | 500,000 | 500,000 | 344,788 CHF | 348,538 CHF | 99.59% | 99.59% |
| 25/11/2025 | 1.11% | 68.85 % | 69.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 336,749 CHF | 340,499 CHF | 99.53% | 99.53% |
| 24/11/2025 | 1.12% | 66.60 % | 67.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 334,280 CHF | 338,030 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.13% | 66.09 % | 66.84 % | 500,000 | 500,000 | 500,000 | 500,000 | 329,151 CHF | 332,901 CHF | 99.98% | 99.98% |
| 20/11/2025 | 1.13% | 65.94 % | 66.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 330,217 CHF | 333,967 CHF | 99.96% | 99.96% |
| 19/11/2025 | 1.14% | 66.00 % | 66.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 328,085 CHF | 331,835 CHF | 100.00% | 100.00% |