| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.95% | 94.16 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,191 CHF | 238,441 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.94% | 94.68 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,924 CHF | 240,174 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.94% | 94.93 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,008 CHF | 239,258 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 94.84 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,144 CHF | 239,394 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 94.71 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,978 CHF | 239,228 CHF | 99.59% | 99.59% |
| 25/11/2025 | 0.94% | 94.99 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,527 CHF | 239,777 CHF | 99.89% | 99.89% |
| 24/11/2025 | 0.94% | 95.35 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,485 CHF | 240,735 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.95% | 95.06 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,900 CHF | 239,150 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.95% | 94.14 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,031 CHF | 237,281 CHF | 99.95% | 99.95% |
| 19/11/2025 | 0.95% | 94.17 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,825 CHF | 238,075 CHF | 100.00% | 100.00% |