| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.94% | 94.76 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,552 CHF | 239,802 CHF | 99.69% | 99.69% |
| 01/06/2026 | 0.94% | 94.90 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,893 CHF | 241,143 CHF | 99.94% | 99.94% |
| 29/05/2026 | 0.93% | 96.25 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,624 CHF | 243,874 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.93% | 96.32 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,781 CHF | 243,031 CHF | 99.95% | 99.95% |
| 27/05/2026 | 0.93% | 97.38 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,858 CHF | 244,108 CHF | 99.74% | 99.74% |
| 26/05/2026 | 0.93% | 96.35 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,740 CHF | 242,990 CHF | 99.71% | 99.71% |
| 22/05/2026 | 0.93% | 95.54 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,584 CHF | 241,834 CHF | 96.53% | 96.53% |
| 21/05/2026 | 0.94% | 95.75 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,765 CHF | 241,015 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.94% | 95.45 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,569 CHF | 240,819 CHF | 99.99% | 99.99% |
| 19/05/2026 | 0.93% | 96.28 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,063 CHF | 242,313 CHF | 99.92% | 99.92% |