| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 88.52 % | 89.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 133,237 CHF | 134,587 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.02% | 87.60 % | 88.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 131,449 CHF | 132,799 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.03% | 87.34 % | 88.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 129,888 CHF | 131,238 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.04% | 85.97 % | 86.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 129,142 CHF | 130,492 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.05% | 85.51 % | 86.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,986 CHF | 129,336 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.06% | 85.16 % | 86.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,019 CHF | 128,369 CHF | 99.92% | 99.92% |
| 24/11/2025 | 1.07% | 84.39 % | 85.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 125,142 CHF | 126,492 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.07% | 83.62 % | 84.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 125,461 CHF | 126,811 CHF | 99.97% | 99.97% |
| 20/11/2025 | 1.02% | 87.06 % | 87.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 132,297 CHF | 133,647 CHF | 99.97% | 99.97% |
| 19/11/2025 | 1.04% | 85.77 % | 86.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 128,522 CHF | 129,872 CHF | 100.00% | 100.00% |