market maker quality

ISIN: CH1329143676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.97 % 100.87 % 150,000 150,000 150,000 150,000 149,955 CHF 151,305 CHF 100.00% 100.00%
02/12/2025 0.90% 99.97 % 100.87 % 150,000 150,000 150,000 150,000 149,955 CHF 151,305 CHF 96.84% 96.84%
28/11/2025 0.90% 99.95 % 100.85 % 150,000 150,000 150,000 150,000 149,921 CHF 151,271 CHF 100.00% 100.00%
27/11/2025 0.90% 99.94 % 100.84 % 150,000 150,000 150,000 150,000 149,919 CHF 151,269 CHF 100.00% 100.00%
26/11/2025 0.90% 99.94 % 100.84 % 150,000 150,000 150,000 150,000 149,917 CHF 151,267 CHF 99.62% 99.62%
25/11/2025 0.90% 99.93 % 100.83 % 150,000 150,000 150,000 150,000 149,864 CHF 151,214 CHF 99.91% 99.91%
24/11/2025 0.90% 99.89 % 100.79 % 150,000 150,000 150,000 150,000 149,819 CHF 151,169 CHF 99.90% 99.90%
21/11/2025 0.90% 99.80 % 100.70 % 150,000 150,000 150,000 150,000 149,714 CHF 151,064 CHF 100.00% 100.00%
20/11/2025 0.90% 99.83 % 100.73 % 150,000 150,000 150,000 150,000 149,766 CHF 151,116 CHF 99.96% 99.96%
19/11/2025 0.89% 100.22 % 101.12 % 150,000 150,000 150,000 150,000 150,325 CHF 151,675 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.