| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15/12/2025 | 0.90% | 99.97 % | 100.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,955 CHF | 151,305 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.90% | 99.97 % | 100.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,955 CHF | 151,305 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.90% | 99.97 % | 100.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,955 CHF | 151,305 CHF | 99.99% | 99.99% |
| 09/12/2025 | 0.90% | 99.97 % | 100.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,955 CHF | 151,305 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.90% | 99.97 % | 100.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,955 CHF | 151,305 CHF | 99.61% | 99.61% |
| 05/12/2025 | 0.90% | 99.97 % | 100.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,955 CHF | 151,305 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.90% | 99.97 % | 100.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,955 CHF | 151,305 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 99.97 % | 100.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,955 CHF | 151,305 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.90% | 99.95 % | 100.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,921 CHF | 151,271 CHF | 100.00% | 100.00% |