market maker quality

ISIN: CH1329465475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.59% 1.25 CHF 1.27 CHF 100,000 20,000 20,000 20,000 25,010 CHF 25,410 CHF 64.31% 99.51%
15/05/2024 1.21% 1.31 CHF 1.46 CHF 100,000 100,000 27,621 27,621 42,324 CHF 42,781 CHF 85.82% 99.19%
14/05/2024 1.04% 1.65 CHF 1.66 CHF 100,000 100,000 37,366 37,366 63,375 CHF 63,905 CHF 99.56% 99.56%
13/05/2024 1.10% 1.69 CHF 1.77 CHF 100,000 100,000 32,987 32,987 56,227 CHF 56,725 CHF 92.48% 99.09%
10/05/2024 1.04% 1.72 CHF 1.73 CHF 100,000 100,000 37,357 37,357 63,486 CHF 64,016 CHF 99.84% 99.84%
08/05/2024 1.04% 1.70 CHF 1.71 CHF 100,000 100,000 37,377 37,377 62,781 CHF 63,311 CHF 99.50% 99.50%
07/05/2024 1.09% 1.67 CHF 1.68 CHF 100,000 100,000 37,629 37,629 62,467 CHF 63,000 CHF 98.30% 98.30%
06/05/2024 0.98% 1.61 CHF 1.62 CHF 100,000 100,000 37,544 37,544 64,548 CHF 65,079 CHF 98.27% 98.27%
03/05/2024 0.82% 2.03 CHF 2.04 CHF 50,000 50,000 18,609 18,609 38,554 CHF 38,819 CHF 99.32% 99.32%
02/05/2024 1.41% 2.42 CHF 2.44 CHF 50,000 50,000 18,815 18,815 47,363 CHF 47,895 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.