market maker quality

ISIN: CH1329466085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.15% 20.32 CHF 20.34 CHF 20,000 20,000 20,000 20,000 420,221 CHF 420,866 CHF 99.91% 99.91%
29/01/2026 0.08% 33.01 CHF 33.31 CHF 10,000 10,000 19,108 18,888 667,273 CHF 660,670 CHF 99.14% 99.14%
28/01/2026 0.03% 33.32 CHF 33.33 CHF 20,000 20,000 20,000 20,000 664,909 CHF 665,109 CHF 99.92% 99.92%
27/01/2026 0.03% 31.60 CHF 31.61 CHF 20,000 20,000 20,000 20,000 651,566 CHF 651,766 CHF 99.93% 99.93%
26/01/2026 0.03% 33.49 CHF 33.50 CHF 20,000 20,000 20,000 20,000 645,731 CHF 645,931 CHF 99.47% 99.47%
23/01/2026 0.04% 29.03 CHF 29.04 CHF 20,000 20,000 20,000 20,000 571,324 CHF 571,524 CHF 99.98% 99.98%
21/01/2026 0.04% 26.59 CHF 26.60 CHF 20,000 20,000 20,000 20,000 538,044 CHF 538,244 CHF 99.45% 99.45%
19/01/2026 0.13% 26.78 CHF 26.79 CHF 20,000 20,000 10,377 10,377 276,435 CHF 276,634 CHF 99.96% 99.96%
16/01/2026 0.04% 24.89 CHF 24.94 CHF 4,000 4,000 19,901 19,901 513,650 CHF 513,850 CHF 9.90% 109.78%
14/01/2026 0.04% 25.95 CHF 25.96 CHF 20,000 20,000 20,000 20,000 508,571 CHF 508,771 CHF 9.82% 109.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.