market maker quality

ISIN: CH1329475300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.16% 20.11 CHF 20.13 CHF 20,000 20,000 20,000 20,000 415,736 CHF 416,380 CHF 99.89% 99.89%
29/01/2026 0.08% 32.79 CHF 33.09 CHF 10,000 10,000 19,108 18,889 663,040 CHF 656,491 CHF 99.17% 99.17%
28/01/2026 0.03% 33.10 CHF 33.11 CHF 20,000 20,000 20,000 20,000 660,480 CHF 660,680 CHF 99.92% 99.92%
27/01/2026 0.03% 31.38 CHF 31.39 CHF 20,000 20,000 20,000 20,000 647,107 CHF 647,307 CHF 99.93% 99.93%
26/01/2026 0.03% 33.26 CHF 33.27 CHF 20,000 20,000 20,000 20,000 641,248 CHF 641,448 CHF 99.45% 99.45%
23/01/2026 0.04% 28.81 CHF 28.82 CHF 20,000 20,000 20,000 20,000 566,766 CHF 566,966 CHF 99.94% 99.94%
21/01/2026 0.04% 26.36 CHF 26.37 CHF 20,000 20,000 20,000 20,000 533,480 CHF 533,680 CHF 99.39% 99.39%
19/01/2026 0.13% 26.55 CHF 26.56 CHF 20,000 20,000 10,376 10,376 274,025 CHF 274,225 CHF 99.97% 99.97%
16/01/2026 0.04% 24.66 CHF 24.71 CHF 4,000 4,000 19,901 19,901 509,057 CHF 509,257 CHF 9.90% 109.79%
14/01/2026 0.04% 25.72 CHF 25.73 CHF 20,000 20,000 20,000 20,000 503,960 CHF 504,160 CHF 9.81% 109.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.