market maker quality

ISIN: CH1329480466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.26% 1.59 CHF 1.59 CHF 50,000 10,000 10,000 10,000 15,789 CHF 15,989 CHF 27.22% 99.50%
15/05/2024 1.56% 1.48 CHF 1.29 CHF 100,000 20,000 20,000 20,000 25,371 CHF 25,771 CHF 5.33% 99.16%
14/05/2024 - 1.11 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.08%
13/05/2024 1.67% 1.07 CHF 1.08 CHF 100,000 100,000 33,892 33,892 36,229 CHF 36,733 CHF 57.84% 99.08%
10/05/2024 1.71% 1.04 CHF 1.05 CHF 100,000 100,000 36,990 36,990 38,812 CHF 39,340 CHF 98.39% 98.39%
08/05/2024 1.63% 1.09 CHF 1.10 CHF 100,000 100,000 37,373 37,373 41,418 CHF 41,949 CHF 99.49% 99.49%
07/05/2024 1.51% 1.11 CHF 1.12 CHF 100,000 100,000 37,631 37,631 42,364 CHF 42,897 CHF 98.28% 98.28%
06/05/2024 1.67% 1.24 CHF 1.25 CHF 100,000 100,000 37,546 37,546 42,693 CHF 43,225 CHF 98.26% 98.26%
03/05/2024 2.10% 0.92 CHF 0.93 CHF 100,000 100,000 37,101 37,101 33,307 CHF 33,835 CHF 99.13% 99.13%
02/05/2024 2.49% 0.75 CHF 0.76 CHF 200,000 200,000 75,247 75,247 53,217 CHF 54,281 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.