market maker quality

ISIN: CH1330735791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,708 USD 498,208 USD 99.36% 99.36%
15/05/2024 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,258 USD 496,758 USD 99.36% 99.36%
14/05/2024 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,687 USD 496,187 USD 99.37% 99.37%
13/05/2024 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,784 USD 496,284 USD 99.36% 99.36%
10/05/2024 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 494,060 USD 496,560 USD 99.36% 99.36%
08/05/2024 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,576 USD 496,076 USD 99.36% 99.36%
07/05/2024 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,483 USD 495,983 USD 99.37% 99.37%
06/05/2024 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,886 USD 495,386 USD 99.36% 99.36%
03/05/2024 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 491,349 USD 493,849 USD 99.37% 99.37%
02/05/2024 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,514 USD 492,014 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.