market maker quality

ISIN: CH1330735791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.78% 108.30 % 108.85 % 500,000 500,000 500,000 500,000 540,705 USD 544,912 USD 5.93% 39.83%
16/12/2025 0.78% 108.25 % 108.80 % 500,000 500,000 500,000 500,000 540,588 USD 544,795 USD 5.93% 39.84%
15/12/2025 0.78% 108.25 % 108.80 % 500,000 500,000 500,000 500,000 540,455 USD 544,662 USD 5.93% 39.84%
12/12/2025 0.77% 108.25 % 108.80 % 500,000 500,000 500,000 500,000 540,461 USD 544,658 USD 6.03% 33.81%
10/12/2025 0.77% 108.15 % 108.70 % 500,000 500,000 500,000 500,000 540,092 USD 544,289 USD 6.03% 40.03%
09/12/2025 0.51% 108.15 % 108.70 % 500,000 500,000 500,000 500,000 540,750 USD 543,500 USD 1.22% 35.21%
08/12/2025 0.77% 108.15 % 108.70 % 500,000 500,000 500,000 500,000 539,961 USD 544,158 USD 6.03% 40.02%
05/12/2025 0.51% 108.15 % 108.70 % 500,000 500,000 500,000 500,000 540,750 USD 543,500 USD 4.74% 32.51%
03/12/2025 0.51% 108.10 % 108.65 % 500,000 500,000 500,000 500,000 540,309 USD 543,059 USD 6.03% 33.81%
02/12/2025 0.51% 108.05 % 108.60 % 500,000 500,000 500,000 500,000 540,250 USD 543,000 USD 6.07% 40.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.