market maker quality

ISIN: CH1330735791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,819 USD 519,319 USD 99.31% 99.31%
15/04/2025 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 517,949 USD 520,449 USD 99.39% 99.39%
14/04/2025 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 517,311 USD 519,811 USD 99.39% 99.39%
11/04/2025 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 514,008 USD 516,508 USD 99.38% 99.38%
10/04/2025 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 515,284 USD 517,784 USD 98.85% 98.85%
09/04/2025 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,129 USD 509,629 USD 99.06% 99.06%
08/04/2025 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 511,527 USD 514,027 USD 99.39% 99.39%
07/04/2025 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 505,603 USD 508,103 USD 99.37% 99.37%
04/04/2025 0.48% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 514,518 USD 517,018 USD 95.31% 95.31%
03/04/2025 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 519,099 USD 521,599 USD 86.87% 86.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.