market maker quality

ISIN: CH1330742045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,844 CHF 508,344 CHF 99.38% 99.38%
15/05/2024 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 501,921 CHF 504,421 CHF 99.38% 99.38%
14/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,629 CHF 504,129 CHF 99.38% 99.38%
13/05/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,667 CHF 502,167 CHF 98.83% 98.83%
10/05/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,070 CHF 501,570 CHF 99.36% 99.36%
08/05/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,909 CHF 499,409 CHF 99.38% 99.38%
07/05/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,009 CHF 498,509 CHF 97.38% 97.38%
06/05/2024 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 496,748 CHF 499,248 CHF 99.38% 99.38%
03/05/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,274 CHF 503,774 CHF 99.38% 99.38%
02/05/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,875 CHF 503,375 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.