market maker quality

ISIN: CH1330742060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.57% 347.25 CHF 349.00 CHF 2,500 2,500 3,000,000 3,000,000 45,000 CHF 60,000 CHF 100.00% 74.30%
02/12/2025 14.54% 346.25 CHF 348.00 CHF 2,500 2,500 1,501,250 1,501,250 455,312 CHF 465,000 CHF 19.67% 90.82%
28/11/2025 0.51% 338.50 CHF 340.25 CHF 2,500 2,500 2,500 2,500 847,857 CHF 852,232 CHF 99.19% 99.19%
27/11/2025 0.51% 341.00 CHF 342.75 CHF 2,500 2,500 2,500 2,500 856,221 CHF 860,596 CHF 98.26% 98.26%
26/11/2025 0.50% 346.25 CHF 348.00 CHF 2,500 2,500 2,500 2,500 870,171 CHF 874,546 CHF 98.06% 98.06%
25/11/2025 0.51% 346.50 CHF 348.25 CHF 2,500 2,500 2,500 2,500 859,990 CHF 864,365 CHF 99.05% 99.05%
24/11/2025 0.50% 345.00 CHF 346.75 CHF 2,500 2,500 2,500 2,500 864,780 CHF 869,155 CHF 98.83% 98.83%
21/11/2025 0.50% 349.50 CHF 351.25 CHF 2,500 2,500 2,500 2,500 868,643 CHF 873,018 CHF 88.54% 88.54%
20/11/2025 0.51% 344.25 CHF 346.00 CHF 2,500 2,500 2,500 2,500 859,311 CHF 863,686 CHF 70.99% 70.99%
19/11/2025 0.51% 342.00 CHF 343.75 CHF 2,500 2,500 2,500 2,500 856,472 CHF 860,847 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.