market maker quality

ISIN: CH1330742128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 3,302.00 CHF 3,319.00 CHF 200 100 200 100 668,713 CHF 337,169 CHF 4.80% 103.73%
02/12/2025 0.50% 3,327.00 CHF 3,344.00 CHF 200 100 200 100 675,183 CHF 339,291 CHF 0.65% 99.95%
28/11/2025 0.50% 3,383.00 CHF 3,400.00 CHF 200 200 200 200 672,717 CHF 676,117 CHF 99.20% 99.20%
27/11/2025 0.51% 3,319.00 CHF 3,336.00 CHF 200 200 200 200 663,356 CHF 666,756 CHF 99.17% 99.17%
26/11/2025 0.51% 3,345.00 CHF 3,362.00 CHF 200 200 200 200 664,063 CHF 667,463 CHF 99.16% 99.16%
25/11/2025 0.51% 3,321.00 CHF 3,338.00 CHF 200 200 200 200 662,261 CHF 665,644 CHF 99.16% 99.16%
24/11/2025 0.51% 3,356.00 CHF 3,373.00 CHF 200 200 200 200 671,207 CHF 674,607 CHF 99.15% 99.15%
21/11/2025 0.50% 3,330.00 CHF 3,347.00 CHF 200 200 200 200 657,960 CHF 661,276 CHF 99.26% 99.26%
20/11/2025 0.49% 3,253.00 CHF 3,269.00 CHF 200 200 200 200 650,978 CHF 654,178 CHF 98.18% 98.18%
19/11/2025 0.49% 3,259.00 CHF 3,275.00 CHF 200 200 200 200 655,851 CHF 659,095 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.