market maker quality

ISIN: CH1330742169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 76.45 CHF 76.85 CHF 10,000 10,000 415,712 415,712 414,049 CHF 418,249 CHF 9.83% 74.26%
02/12/2025 0.75% 76.80 CHF 77.20 CHF 10,000 10,000 314,114 314,114 522,367 CHF 525,976 CHF 12.32% 90.76%
28/11/2025 0.51% 77.75 CHF 78.15 CHF 25,000 25,000 25,000 25,000 1,938,840 CHF 1,948,840 CHF 99.19% 99.19%
27/11/2025 0.51% 77.65 CHF 78.05 CHF 25,000 25,000 25,000 25,000 1,939,090 CHF 1,949,090 CHF 98.26% 98.26%
26/11/2025 0.52% 77.25 CHF 77.65 CHF 25,000 25,000 25,000 25,000 1,934,040 CHF 1,944,040 CHF 98.05% 98.05%
25/11/2025 0.51% 77.75 CHF 78.15 CHF 25,000 25,000 25,000 25,000 1,950,180 CHF 1,960,180 CHF 99.06% 99.06%
24/11/2025 0.51% 78.95 CHF 79.35 CHF 25,000 25,000 25,000 25,000 1,973,600 CHF 1,983,600 CHF 98.84% 98.84%
21/11/2025 0.51% 78.80 CHF 79.20 CHF 25,000 25,000 25,000 25,000 1,954,250 CHF 1,964,250 CHF 88.56% 88.56%
20/11/2025 0.52% 77.25 CHF 77.65 CHF 25,000 25,000 25,000 25,000 1,927,010 CHF 1,937,010 CHF 70.99% 70.99%
19/11/2025 0.51% 77.40 CHF 77.80 CHF 25,000 25,000 25,000 25,000 1,942,360 CHF 1,952,360 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.