market maker quality

ISIN: CH1330742169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.50% 75.70 CHF 76.10 CHF 10,000 10,000 10,000 10,000 747,775 CHF 751,522 CHF 98.91% 98.91%
03/02/2026 0.47% 73.65 CHF 74.00 CHF 10,000 10,000 10,000 10,000 735,531 CHF 739,031 CHF 99.08% 99.08%
02/02/2026 0.48% 73.15 CHF 73.50 CHF 10,000 10,000 10,000 10,000 728,056 CHF 731,556 CHF 99.22% 99.22%
29/01/2026 0.50% 71.25 CHF 71.60 CHF 10,000 10,000 10,000 10,000 703,943 CHF 707,443 CHF 99.23% 99.23%
28/01/2026 0.50% 70.25 CHF 70.60 CHF 10,000 10,000 10,000 10,000 703,210 CHF 706,710 CHF 97.51% 97.51%
27/01/2026 0.50% 70.25 CHF 70.60 CHF 10,000 10,000 10,000 10,000 700,157 CHF 703,657 CHF 99.16% 99.16%
26/01/2026 0.50% 69.55 CHF 69.90 CHF 10,000 10,000 10,000 10,000 691,759 CHF 695,259 CHF 99.29% 99.29%
23/01/2026 0.50% 69.65 CHF 70.00 CHF 10,000 10,000 10,000 10,000 700,256 CHF 703,756 CHF 99.50% 99.50%
21/01/2026 0.49% 70.60 CHF 70.95 CHF 10,000 10,000 10,000 10,000 710,211 CHF 713,711 CHF 97.78% 97.78%
19/01/2026 0.48% 72.20 CHF 72.55 CHF 10,000 10,000 10,000 10,000 721,806 CHF 725,306 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.