Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 1.09% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,298 CHF | 69,048 CHF | 100.00% | 100.00% |
12/06/2024 | 1.12% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 74,484 | 73,838 | 66,938 CHF | 67,105 CHF | 93.45% | 93.45% |
11/06/2024 | 1.12% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,459 CHF | 67,209 CHF | 97.15% | 97.15% |
10/06/2024 | 1.12% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,317 CHF | 67,067 CHF | 85.17% | 85.17% |
07/06/2024 | 1.15% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,933 CHF | 65,683 CHF | 99.19% | 99.19% |
05/06/2024 | 1.17% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,512 CHF | 64,262 CHF | 99.62% | 99.62% |
04/06/2024 | 1.13% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,308 CHF | 67,058 CHF | 100.00% | 100.00% |
03/06/2024 | 1.17% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,940 CHF | 64,690 CHF | 100.00% | 100.00% |
31/05/2024 | 1.16% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,173 CHF | 64,923 CHF | 99.13% | 99.13% |
30/05/2024 | 1.29% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,620 CHF | 58,370 CHF | 99.90% | 99.90% |