market maker quality

ISIN: CH1330761599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.26% 0.48 CHF 0.50 CHF 85,693 50,000 85,221 50,000 39,394 CHF 23,867 CHF 99.25% 99.25%
15/05/2024 2.98% 0.41 CHF 0.42 CHF 84,485 50,000 84,779 49,446 36,105 CHF 21,678 CHF 98.73% 98.73%
14/05/2024 2.97% 0.39 CHF 0.40 CHF 84,357 50,000 84,435 50,000 32,817 CHF 20,015 CHF 99.99% 99.99%
13/05/2024 2.42% 0.46 CHF 0.47 CHF 85,443 50,000 85,969 50,000 42,130 CHF 25,103 CHF 100.00% 100.00%
10/05/2024 2.29% 0.52 CHF 0.53 CHF 86,494 50,000 86,775 50,000 46,591 CHF 27,465 CHF 100.00% 100.00%
08/05/2024 2.81% 0.56 CHF 0.58 CHF 87,355 50,000 86,546 50,000 44,410 CHF 26,376 CHF 95.09% 95.09%
07/05/2024 3.11% 0.45 CHF 0.47 CHF 85,398 50,000 85,914 50,000 41,503 CHF 24,915 CHF 97.06% 97.06%
06/05/2024 2.48% 0.53 CHF 0.54 CHF 86,485 50,000 85,900 50,000 42,669 CHF 25,457 CHF 100.00% 100.00%
03/05/2024 2.80% 0.50 CHF 0.52 CHF 85,969 50,000 85,379 50,000 38,949 CHF 23,449 CHF 97.92% 97.92%
02/05/2024 3.11% 0.45 CHF 0.47 CHF 85,979 50,000 85,450 50,000 36,444 CHF 21,995 CHF 95.72% 95.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.