market maker quality

ISIN: CH1330835377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.90 CHF 0.91 CHF 200,000 200,000 50,776 50,776 47,191 CHF 48,529 CHF 9.88% 107.57%
02/12/2025 2.29% 0.90 CHF 0.91 CHF 200,000 200,000 50,134 50,134 44,627 CHF 45,661 CHF 9.14% 102.12%
28/11/2025 1.72% 0.92 CHF 0.93 CHF 200,000 200,000 115,036 115,036 101,671 CHF 103,282 CHF 98.33% 98.33%
27/11/2025 2.39% 0.88 CHF 0.90 CHF 50,000 50,000 50,000 50,000 43,258 CHF 44,303 CHF 99.76% 99.76%
26/11/2025 1.66% 0.88 CHF 0.89 CHF 200,000 200,000 117,226 117,226 101,904 CHF 103,484 CHF 94.50% 94.50%
25/11/2025 1.60% 0.81 CHF 0.82 CHF 200,000 200,000 119,042 119,042 91,647 CHF 93,031 CHF 98.22% 98.22%
24/11/2025 1.55% 0.73 CHF 0.74 CHF 250,000 250,000 139,212 139,212 95,031 CHF 96,470 CHF 81.45% 81.45%
21/11/2025 1.79% 0.58 CHF 0.59 CHF 250,000 250,000 130,123 130,123 77,457 CHF 78,818 CHF 96.76% 96.76%
20/11/2025 1.56% 0.63 CHF 0.64 CHF 250,000 250,000 129,527 129,527 85,755 CHF 87,086 CHF 99.19% 99.19%
19/11/2025 1.77% 0.59 CHF 0.60 CHF 250,000 250,000 129,534 129,534 82,379 CHF 83,802 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.