market maker quality

ISIN: CH1330835385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.10% 1.66 CHF 1.67 CHF 75,000 75,000 30,278 20,340 58,760 CHF 39,864 CHF 9.90% 108.58%
16/12/2025 1.12% 1.90 CHF 1.91 CHF 75,000 75,000 33,109 23,801 60,492 CHF 44,057 CHF 8.86% 106.55%
15/12/2025 1.07% 1.93 CHF 1.94 CHF 75,000 75,000 30,893 21,092 58,547 CHF 40,407 CHF 9.76% 109.15%
12/12/2025 1.09% 1.92 CHF 1.93 CHF 50,000 50,000 30,162 20,243 62,570 CHF 42,432 CHF 9.91% 91.18%
10/12/2025 1.00% 2.23 CHF 2.24 CHF 50,000 50,000 30,426 20,638 71,299 CHF 48,803 CHF 10.05% 109.37%
09/12/2025 0.99% 2.36 CHF 2.37 CHF 50,000 50,000 20,157 20,157 52,209 CHF 52,725 CHF 9.57% 106.27%
08/12/2025 1.12% 2.29 CHF 2.30 CHF 50,000 50,000 30,006 20,009 67,220 CHF 45,330 CHF 9.84% 109.39%
05/12/2025 0.99% 2.20 CHF 2.21 CHF 50,000 50,000 30,140 20,210 70,228 CHF 47,539 CHF 9.90% 108.67%
03/12/2025 1.00% 2.13 CHF 2.14 CHF 50,000 50,000 30,911 21,366 68,444 CHF 47,704 CHF 9.71% 108.95%
02/12/2025 1.09% 2.19 CHF 2.20 CHF 50,000 50,000 30,715 21,073 64,577 CHF 44,828 CHF 10.20% 108.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.