market maker quality

ISIN: CH1330835393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.91% 4.13 CHF 4.14 CHF 50,000 50,000 18,702 18,702 73,388 CHF 73,845 CHF 97.59% 97.59%
22/05/2024 0.63% 2.77 CHF 2.78 CHF 50,000 50,000 18,834 18,834 52,430 CHF 52,696 CHF 97.87% 97.87%
21/05/2024 0.64% 2.74 CHF 2.75 CHF 50,000 50,000 18,702 18,702 50,842 CHF 51,107 CHF 99.37% 99.37%
17/05/2024 0.66% 2.62 CHF 2.63 CHF 50,000 50,000 18,685 18,685 49,814 CHF 50,079 CHF 99.56% 99.56%
16/05/2024 0.63% 2.86 CHF 2.87 CHF 50,000 50,000 18,708 18,708 53,016 CHF 53,282 CHF 99.50% 99.50%
15/05/2024 0.75% 2.73 CHF 2.74 CHF 50,000 50,000 18,690 18,690 46,508 CHF 46,773 CHF 99.18% 99.18%
14/05/2024 0.81% 2.26 CHF 2.27 CHF 50,000 50,000 18,684 18,684 40,950 CHF 41,215 CHF 99.55% 99.55%
13/05/2024 0.80% 2.21 CHF 2.22 CHF 100,000 100,000 37,452 37,452 81,625 CHF 82,156 CHF 99.08% 99.08%
10/05/2024 0.82% 2.17 CHF 2.18 CHF 100,000 100,000 37,049 37,049 81,048 CHF 81,576 CHF 98.50% 98.50%
08/05/2024 0.80% 2.23 CHF 2.24 CHF 50,000 50,000 18,688 18,688 42,110 CHF 42,375 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.