market maker quality

ISIN: CH1330848628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.15% 40.67 CHF 40.71 CHF 10,000 10,000 10,000 10,000 420,380 CHF 421,024 CHF 99.91% 99.91%
29/01/2026 0.13% 66.01 CHF 66.62 CHF 10,000 7,500 10,000 9,731 695,672 CHF 679,157 CHF 99.11% 99.11%
28/01/2026 0.06% 66.63 CHF 66.67 CHF 10,000 10,000 10,000 10,000 664,824 CHF 665,218 CHF 99.87% 99.87%
27/01/2026 0.06% 63.19 CHF 63.23 CHF 10,000 10,000 10,000 10,000 651,473 CHF 651,867 CHF 99.92% 99.92%
26/01/2026 0.03% 66.97 CHF 66.99 CHF 10,000 10,000 10,000 10,000 645,798 CHF 645,996 CHF 99.46% 99.46%
23/01/2026 0.03% 58.14 CHF 58.16 CHF 10,000 10,000 10,000 10,000 572,024 CHF 572,222 CHF 99.95% 99.95%
21/01/2026 0.04% 53.29 CHF 53.31 CHF 10,000 10,000 10,000 10,000 539,112 CHF 539,310 CHF 99.45% 99.45%
19/01/2026 0.08% 53.67 CHF 53.69 CHF 10,000 10,000 5,188 5,188 276,997 CHF 277,148 CHF 99.98% 99.98%
16/01/2026 0.04% 49.90 CHF 49.96 CHF 2,000 2,000 9,983 9,983 516,376 CHF 516,575 CHF 9.85% 109.76%
14/01/2026 0.04% 52.00 CHF 52.02 CHF 10,000 10,000 10,000 10,000 509,576 CHF 509,774 CHF 9.81% 109.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.