market maker quality

ISIN: CH1330856852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 2.36% 0.86 CHF 0.87 CHF 100,000 100,000 50,956 50,956 44,683 CHF 45,742 CHF 8.86% 106.54%
15/12/2025 2.15% 0.86 CHF 0.87 CHF 200,000 200,000 81,061 81,061 68,289 CHF 69,499 CHF 12.40% 107.07%
12/12/2025 1.89% 0.82 CHF 0.83 CHF 200,000 200,000 125,000 125,000 101,250 CHF 102,750 CHF 19.67% 98.83%
10/12/2025 2.45% 0.81 CHF 0.83 CHF 200,000 200,000 50,044 50,044 35,914 CHF 36,804 CHF 9.84% 108.89%
09/12/2025 2.55% 0.74 CHF 0.75 CHF 200,000 200,000 64,416 64,416 47,230 CHF 48,318 CHF 10.88% 100.83%
08/12/2025 2.50% 0.74 CHF 0.75 CHF 200,000 200,000 50,041 50,041 39,465 CHF 40,465 CHF 9.84% 109.43%
05/12/2025 1.84% 0.82 CHF 0.83 CHF 200,000 200,000 125,000 125,000 102,000 CHF 103,500 CHF 19.67% 110.18%
03/12/2025 2.04% 0.83 CHF 0.84 CHF 200,000 200,000 50,531 50,531 37,227 CHF 37,990 CHF 9.87% 109.10%
02/12/2025 2.43% 0.74 CHF 0.75 CHF 200,000 200,000 54,739 54,739 42,410 CHF 43,415 CHF 10.15% 108.92%
28/11/2025 1.58% 0.73 CHF 0.74 CHF 200,000 200,000 99,202 99,202 74,839 CHF 75,962 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.