| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.22% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,957 CHF | 62,720 CHF | 99.52% | 99.52% |
| 21/10/2026 | 1.16% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,571 CHF | 65,321 CHF | 99.56% | 99.56% |
| 20/10/2026 | 1.24% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,944 CHF | 60,694 CHF | 99.51% | 99.51% |
| 19/10/2026 | 1.24% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,084 CHF | 61,847 CHF | 99.53% | 99.53% |
| 16/10/2026 | 1.11% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,157 CHF | 68,917 CHF | 98.90% | 98.90% |
| 15/10/2026 | 1.11% | 0.93 CHF | 0.94 CHF | 60,000 | 50,000 | 55,697 | 50,000 | 54,480 CHF | 49,597 CHF | 99.50% | 99.50% |
| 14/10/2026 | 1.06% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,425 CHF | 71,175 CHF | 99.53% | 99.53% |
| 13/10/2026 | 1.08% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,807 CHF | 69,557 CHF | 99.57% | 99.57% |
| 12/10/2026 | 1.17% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,497 CHF | 64,247 CHF | 99.53% | 99.53% |
| 09/10/2026 | 1.23% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,845 CHF | 61,595 CHF | 99.52% | 99.52% |