market maker quality

ISIN: CH1330856886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.16% 0.96 CHF 0.98 CHF 75,000 75,000 57,123 35,671 58,624 CHF 37,428 CHF 8.33% 107.76%
02/12/2025 4.57% 0.97 CHF 0.98 CHF 100,000 100,000 45,053 45,053 43,619 CHF 45,288 CHF 7.35% 105.43%
28/11/2025 1.65% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,210 CHF 61,210 CHF 99.48% 99.48%
27/11/2025 1.63% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 61,037 CHF 62,037 CHF 99.48% 99.48%
26/11/2025 1.66% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 62,501 CHF 63,544 CHF 99.47% 99.47%
25/11/2025 1.68% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 59,234 CHF 60,234 CHF 98.96% 98.96%
24/11/2025 1.64% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 120,785 CHF 122,785 CHF 96.65% 96.65%
21/11/2025 2.64% 0.40 CHF 0.41 CHF 200,000 200,000 200,000 200,000 74,947 CHF 76,947 CHF 98.84% 98.84%
20/11/2025 2.75% 0.35 CHF 0.36 CHF 200,000 200,000 200,000 200,000 71,843 CHF 73,843 CHF 99.54% 99.54%
19/11/2025 2.65% 0.36 CHF 0.37 CHF 200,000 200,000 200,000 200,000 74,472 CHF 76,472 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.