market maker quality

ISIN: CH1330876827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 24.54 CHF 24.56 CHF 10,000 10,000 10,000 10,000 241,017 CHF 241,216 CHF 9.85% 109.76%
02/12/2025 0.08% 23.72 CHF 23.74 CHF 10,000 10,000 10,000 10,000 235,328 CHF 235,525 CHF 9.85% 109.70%
28/11/2025 0.36% 22.10 CHF 22.15 CHF 10,000 7,500 10,000 6,082 210,998 CHF 129,152 CHF 99.19% 99.19%
27/11/2025 0.10% 20.35 CHF 20.37 CHF 10,000 10,000 10,000 10,000 204,573 CHF 204,771 CHF 100.00% 100.00%
26/11/2025 0.10% 19.99 CHF 20.01 CHF 10,000 10,000 9,983 9,983 196,660 CHF 196,857 CHF 99.91% 99.91%
25/11/2025 0.10% 18.55 CHF 18.57 CHF 10,000 10,000 10,000 10,000 188,376 CHF 188,574 CHF 99.89% 99.89%
24/11/2025 0.11% 18.21 CHF 18.23 CHF 10,000 10,000 10,000 10,000 180,065 CHF 180,263 CHF 99.93% 99.93%
21/11/2025 0.11% 17.64 CHF 17.66 CHF 10,000 10,000 10,000 10,000 173,111 CHF 173,309 CHF 99.67% 99.67%
20/11/2025 0.11% 18.55 CHF 18.57 CHF 10,000 10,000 10,000 10,000 185,969 CHF 186,167 CHF 98.92% 98.92%
19/11/2025 0.10% 19.13 CHF 19.15 CHF 10,000 10,000 10,000 10,000 192,996 CHF 193,194 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.