| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 64.20 % | 64.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,802 CHF | 65,290 CHF | 98.15% | 98.15% |
| 02/12/2025 | 0.75% | 65.30 % | 65.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,508 CHF | 66,002 CHF | 95.73% | 95.73% |
| 28/11/2025 | 0.75% | 64.95 % | 65.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,177 CHF | 65,666 CHF | 95.84% | 95.84% |
| 27/11/2025 | 0.75% | 66.35 % | 66.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,233 CHF | 66,732 CHF | 96.98% | 96.98% |
| 26/11/2025 | 0.75% | 66.90 % | 67.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,574 CHF | 67,076 CHF | 41.94% | 41.94% |
| 25/11/2025 | 0.74% | 68.80 % | 69.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,853 CHF | 69,367 CHF | 3.07% | 3.07% |
| 24/11/2025 | 0.75% | 69.85 % | 70.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,643 CHF | 70,168 CHF | 50.97% | 50.97% |
| 21/11/2025 | 0.75% | 68.25 % | 68.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,766 CHF | 68,275 CHF | 95.13% | 95.13% |
| 20/11/2025 | 0.75% | 67.70 % | 68.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,030 CHF | 68,542 CHF | 88.17% | 88.17% |
| 19/11/2025 | 0.75% | 68.15 % | 68.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,778 CHF | 68,287 CHF | 91.25% | 91.25% |