Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.99% | 99.60 % | 100.60 % | 100,000 | 100,000 | 25,642 | 25,642 | 25,457 USD | 25,714 USD | 93.31% | 93.31% |
14/05/2024 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 28,684 | 28,684 | 28,376 USD | 28,662 USD | 90.92% | 90.92% |
13/05/2024 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 29,048 | 29,048 | 28,816 USD | 29,106 USD | 89.99% | 89.99% |
10/05/2024 | 1.01% | 99.50 % | 100.50 % | 100,000 | 100,000 | 26,860 | 26,860 | 26,743 USD | 27,013 USD | 90.14% | 90.14% |
08/05/2024 | 1.00% | 98.95 % | 99.95 % | 100,000 | 100,000 | 26,191 | 26,191 | 25,919 USD | 26,179 USD | 93.20% | 93.20% |
07/05/2024 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 27,911 | 27,911 | 27,538 USD | 27,817 USD | 93.06% | 93.06% |
06/05/2024 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 14,111 | 14,111 | 13,907 USD | 14,048 USD | 93.93% | 93.93% |
03/05/2024 | 1.01% | 97.80 % | 98.80 % | 100,000 | 100,000 | 12,934 | 12,934 | 12,673 USD | 12,802 USD | 80.52% | 80.52% |
02/05/2024 | 1.02% | 98.30 % | 99.30 % | 100,000 | 100,000 | 29,030 | 29,030 | 28,439 USD | 28,729 USD | 91.11% | 91.11% |
30/04/2024 | 1.00% | 98.60 % | 99.60 % | 100,000 | 100,000 | 27,723 | 27,723 | 27,398 USD | 27,675 USD | 92.01% | 92.01% |