| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.27% | 78.45 % | 79.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,270 EUR | 79,270 EUR | 99.76% | 99.76% |
| 02/12/2025 | 1.25% | 78.95 % | 79.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,353 EUR | 80,353 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.28% | 77.95 % | 78.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,446 EUR | 78,446 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.29% | 76.95 % | 77.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,890 EUR | 77,890 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.30% | 76.90 % | 77.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,598 EUR | 77,598 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.31% | 76.05 % | 77.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,850 EUR | 76,850 EUR | 90.83% | 90.83% |
| 24/11/2025 | 1.30% | 76.20 % | 77.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,224 EUR | 77,224 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.33% | 74.80 % | 75.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,581 EUR | 75,581 EUR | 99.79% | 99.79% |
| 20/11/2025 | 1.32% | 75.40 % | 76.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,106 EUR | 76,106 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.34% | 74.65 % | 75.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,229 EUR | 75,229 EUR | 99.78% | 99.78% |