| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,364 EUR | 95,364 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.05% | 95.10 % | 96.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,806 EUR | 95,806 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,710 EUR | 94,710 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.07% | 93.35 % | 94.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,327 EUR | 94,327 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.07% | 93.05 % | 94.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,635 EUR | 93,635 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.07% | 93.35 % | 94.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,842 EUR | 93,842 EUR | 91.15% | 91.15% |
| 24/11/2025 | 1.08% | 92.70 % | 93.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,373 EUR | 93,373 EUR | 99.50% | 99.50% |
| 21/11/2025 | 1.10% | 91.55 % | 92.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,623 EUR | 91,623 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.10% | 90.20 % | 91.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,147 EUR | 91,147 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.09% | 90.75 % | 91.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,154 EUR | 92,154 EUR | 99.84% | 99.84% |