market maker quality

ISIN: CH1331169966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,400 CHF 102,169 CHF 99.90% 99.90%
02/12/2025 0.79% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,400 CHF 102,200 CHF 99.27% 99.27%
28/11/2025 0.74% 101.50 % 102.20 % 100,000 100,000 100,000 100,000 101,447 CHF 102,200 CHF 99.32% 99.32%
27/11/2025 0.79% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,300 CHF 93.54% 93.54%
26/11/2025 0.71% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,227 CHF 70.56% 70.56%
25/11/2025 0.69% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,600 CHF 102,300 CHF 56.08% 56.08%
24/11/2025 0.71% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,580 CHF 102,300 CHF 99.06% 99.06%
21/11/2025 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 92.87% 92.87%
20/11/2025 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,400 CHF 95.92% 95.92%
19/11/2025 0.69% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,309 CHF 96.67% 96.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.