Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 1.03% | 97.45 % | 98.45 % | 100,000 | 100,000 | 25,642 | 25,642 | 24,925 USD | 25,181 USD | 93.31% | 93.31% |
14/05/2024 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 28,684 | 28,684 | 27,737 USD | 28,024 USD | 90.92% | 90.92% |
13/05/2024 | 1.02% | 96.80 % | 97.80 % | 100,000 | 100,000 | 29,048 | 29,048 | 28,140 USD | 28,431 USD | 89.99% | 89.99% |
10/05/2024 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 26,860 | 26,860 | 26,034 USD | 26,302 USD | 90.14% | 90.14% |
08/05/2024 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 26,173 | 26,173 | 25,302 USD | 25,564 USD | 93.30% | 93.30% |
07/05/2024 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 27,911 | 27,911 | 27,050 USD | 27,329 USD | 93.06% | 93.06% |
06/05/2024 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 14,111 | 14,111 | 13,627 USD | 13,768 USD | 93.93% | 93.93% |
03/05/2024 | 1.04% | 96.30 % | 97.30 % | 100,000 | 100,000 | 12,934 | 12,934 | 12,408 USD | 12,537 USD | 80.52% | 80.52% |
02/05/2024 | 1.04% | 95.35 % | 96.35 % | 100,000 | 100,000 | 29,030 | 29,030 | 27,678 USD | 27,968 USD | 91.11% | 91.11% |
30/04/2024 | 1.04% | 95.45 % | 96.45 % | 100,000 | 100,000 | 27,714 | 27,714 | 26,492 USD | 26,770 USD | 92.05% | 92.05% |