market maker quality

ISIN: CH1331170022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.30 % 100.30 % 100,000 100,000 26,998 26,998 26,809 USD 27,079 USD 99.21% 99.21%
17/02/2026 0.96% 99.25 % 100.20 % 100,000 100,000 27,077 27,077 26,865 USD 27,131 USD 98.80% 98.80%
16/02/2026 1.00% 99.20 % 100.20 % 100,000 100,000 27,322 27,322 27,104 USD 27,377 USD 97.40% 97.40%
13/02/2026 1.00% 99.20 % 100.20 % 100,000 100,000 26,688 26,688 26,478 USD 26,748 USD 98.90% 98.90%
11/02/2026 1.01% 99.35 % 100.30 % 100,000 100,000 27,027 27,027 26,855 USD 27,129 USD 99.07% 99.07%
10/02/2026 1.00% 99.40 % 100.40 % 100,000 100,000 27,044 27,044 26,891 USD 27,167 USD 98.99% 98.99%
09/02/2026 1.01% 99.40 % 100.40 % 100,000 100,000 30,482 30,482 30,294 USD 30,600 USD 82.38% 82.38%
06/02/2026 0.99% 99.05 % 100.10 % 100,000 100,000 26,912 26,912 26,662 USD 26,931 USD 99.60% 99.60%
04/02/2026 1.03% 99.45 % 100.50 % 100,000 100,000 26,740 26,740 26,598 USD 26,870 USD 99.82% 99.82%
03/02/2026 0.96% 99.50 % 100.50 % 100,000 100,000 27,535 27,535 27,401 USD 27,672 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.