| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,048 CHF | 100,047 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,378 CHF | 100,379 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,154 CHF | 100,151 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,834 CHF | 99,834 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,682 CHF | 99,682 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,536 CHF | 99,536 CHF | 90.75% | 90.75% |
| 24/11/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,716 CHF | 99,716 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,126 CHF | 99,126 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,766 CHF | 98,766 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,746 CHF | 98,746 CHF | 99.84% | 99.84% |