| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.64% | 60.35 % | 61.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,643 CHF | 61,643 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.62% | 60.85 % | 61.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,109 CHF | 62,109 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.60% | 61.65 % | 62.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,828 CHF | 62,828 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.61% | 61.65 % | 62.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,463 CHF | 62,463 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.61% | 61.80 % | 62.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,721 CHF | 62,721 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.65% | 61.70 % | 62.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,237 CHF | 61,237 CHF | 90.58% | 90.58% |
| 24/11/2025 | 1.66% | 59.45 % | 60.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,637 CHF | 60,637 CHF | 83.43% | 83.43% |
| 21/11/2025 | 1.69% | 59.00 % | 60.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,728 CHF | 59,728 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.68% | 58.85 % | 59.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,943 CHF | 59,943 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.69% | 58.95 % | 59.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,588 CHF | 59,588 CHF | 99.84% | 99.84% |