| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,195 CHF | 100,188 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,290 CHF | 100,292 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,255 CHF | 100,246 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,277 CHF | 100,273 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,245 CHF | 100,251 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,157 CHF | 100,155 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.01% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,164 CHF | 100,167 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.00% | 99.05 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,044 CHF | 100,035 CHF | 99.90% | 99.90% |
| 20/11/2025 | 1.00% | 99.05 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,954 CHF | 99,949 CHF | 98.71% | 98.71% |
| 19/11/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,898 CHF | 99,897 CHF | 99.84% | 99.84% |