market maker quality

ISIN: CH1332105167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.59% 0.48 CHF 0.49 CHF 600,000 200,000 437,992 145,997 190,374 CHF 68,018 CHF 3.80% 101.64%
02/12/2025 6.77% 0.46 CHF 0.47 CHF 750,000 250,000 470,749 156,916 214,277 CHF 75,787 CHF 4.22% 103.43%
28/11/2025 2.62% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 282,275 CHF 96,592 CHF 99.19% 99.19%
27/11/2025 2.63% 0.38 CHF 0.39 CHF 900,000 300,000 900,000 300,000 338,295 CHF 115,765 CHF 98.93% 98.93%
26/11/2025 2.69% 0.37 CHF 0.38 CHF 900,000 300,000 900,000 300,000 330,684 CHF 113,228 CHF 99.38% 99.38%
25/11/2025 3.24% 0.36 CHF 0.37 CHF 900,000 300,000 995,276 395,276 303,391 CHF 124,281 CHF 99.36% 99.36%
24/11/2025 3.23% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 400,000 305,534 CHF 126,213 CHF 99.36% 99.36%
21/11/2025 3.67% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 268,595 CHF 111,438 CHF 99.06% 99.06%
20/11/2025 3.57% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 276,164 CHF 114,465 CHF 97.64% 97.64%
19/11/2025 4.08% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 240,141 CHF 100,057 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.