market maker quality

ISIN: CH1332106132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 1.60 CHF 1.61 CHF 450,000 150,000 288,168 96,056 467,988 CHF 158,575 CHF 4.36% 103.11%
02/12/2025 1.95% 1.59 CHF 1.60 CHF 450,000 150,000 309,101 103,034 458,355 CHF 155,274 CHF 4.93% 104.19%
28/11/2025 0.68% 1.46 CHF 1.47 CHF 600,000 200,000 600,000 200,000 881,174 CHF 295,724 CHF 99.21% 99.21%
27/11/2025 0.65% 1.50 CHF 1.51 CHF 600,000 200,000 600,000 200,000 915,260 CHF 307,086 CHF 99.37% 99.37%
26/11/2025 0.62% 1.59 CHF 1.60 CHF 600,000 200,000 600,000 200,000 970,866 CHF 325,622 CHF 99.37% 99.37%
25/11/2025 0.64% 1.59 CHF 1.60 CHF 600,000 200,000 600,000 200,000 929,490 CHF 311,830 CHF 99.25% 99.25%
24/11/2025 0.63% 1.57 CHF 1.58 CHF 600,000 200,000 600,000 200,000 947,670 CHF 317,890 CHF 99.10% 99.10%
21/11/2025 0.62% 1.64 CHF 1.65 CHF 600,000 200,000 600,000 200,000 964,557 CHF 323,519 CHF 99.34% 99.34%
20/11/2025 0.65% 1.55 CHF 1.56 CHF 600,000 200,000 600,000 200,000 927,280 CHF 311,093 CHF 99.37% 99.37%
19/11/2025 0.65% 1.51 CHF 1.52 CHF 600,000 200,000 600,000 200,000 914,748 CHF 306,916 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.