market maker quality

ISIN: CH1332106207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 169.20% 0.00 CHF 0.01 CHF 1,500,000 750,000 1,500,000 556,017 1,500 CHF 6,556 CHF 6.07% 39.14%
02/12/2025 169.20% 0.00 CHF 0.01 CHF 1,500,000 750,000 1,500,000 555,987 1,500 CHF 6,556 CHF 6.07% 59.68%
28/11/2025 160.00% 0.00 CHF 0.01 CHF 1,500,000 750,000 1,500,000 750,000 1,500 CHF 6,750 CHF 99.02% 99.02%
27/11/2025 160.00% 0.00 CHF 0.01 CHF 1,500,000 750,000 1,500,000 750,000 1,500 CHF 6,750 CHF 99.38% 99.38%
26/11/2025 160.00% 0.00 CHF 0.01 CHF 1,500,000 750,000 1,500,000 750,000 1,500 CHF 6,750 CHF 99.36% 99.36%
25/11/2025 152.88% 0.00 CHF 0.01 CHF 1,500,000 750,000 1,500,000 750,000 1,901 CHF 6,950 CHF 99.25% 99.25%
24/11/2025 142.69% 0.00 CHF 0.01 CHF 1,500,000 750,000 1,500,000 750,000 2,473 CHF 7,237 CHF 99.11% 99.11%
21/11/2025 141.29% 0.00 CHF 0.01 CHF 1,500,000 750,000 1,500,000 750,000 2,553 CHF 7,276 CHF 99.35% 99.35%
20/11/2025 158.63% 0.00 CHF 0.01 CHF 1,500,000 750,000 1,500,000 750,000 1,577 CHF 6,788 CHF 99.37% 99.37%
19/11/2025 133.33% 0.00 CHF 0.01 CHF 1,500,000 750,000 1,500,000 750,000 3,000 CHF 7,500 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.