market maker quality

ISIN: CH1332106389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.85% 0.36 CHF 0.37 CHF 300,000 100,000 199,614 66,538 65,161 CHF 23,389 CHF 4.70% 103.03%
16/12/2025 10.95% 0.32 CHF 0.33 CHF 300,000 100,000 179,499 59,833 54,476 CHF 19,962 CHF 3.91% 103.15%
15/12/2025 9.47% 0.29 CHF 0.30 CHF 300,000 100,000 221,330 73,777 58,899 CHF 21,157 CHF 5.99% 104.52%
12/12/2025 9.17% 0.27 CHF 0.28 CHF 300,000 100,000 215,975 71,992 62,629 CHF 22,437 CHF 5.60% 102.03%
10/12/2025 10.67% 0.28 CHF 0.29 CHF 300,000 100,000 184,968 61,656 54,180 CHF 19,827 CHF 4.09% 103.30%
09/12/2025 8.68% 0.30 CHF 0.31 CHF 300,000 100,000 219,831 73,277 63,600 CHF 22,734 CHF 5.87% 104.20%
08/12/2025 9.89% 0.31 CHF 0.32 CHF 300,000 100,000 157,550 52,517 57,689 CHF 21,180 CHF 3.31% 99.93%
05/12/2025 9.67% 0.40 CHF 0.41 CHF 300,000 100,000 199,356 66,452 61,194 CHF 22,069 CHF 4.68% 103.19%
03/12/2025 4.12% 0.27 CHF 0.28 CHF 300,000 100,000 319,154 106,385 76,205 CHF 26,466 CHF 1.13% 99.48%
02/12/2025 7.79% 0.19 CHF 0.20 CHF 450,000 150,000 313,660 104,553 60,959 CHF 21,820 CHF 5.18% 103.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.