market maker quality

ISIN: CH1332106397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 138,240 CHF 47,080 CHF 1.14% 99.63%
02/12/2025 6.74% 0.40 CHF 0.41 CHF 300,000 100,000 209,102 69,701 83,641 CHF 29,486 CHF 5.18% 104.33%
28/11/2025 2.56% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 115,807 CHF 39,602 CHF 99.19% 99.19%
27/11/2025 2.60% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 170,935 CHF 58,479 CHF 98.93% 98.93%
26/11/2025 3.04% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 146,929 CHF 50,476 CHF 99.37% 99.37%
25/11/2025 3.18% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 139,666 CHF 48,055 CHF 99.37% 99.37%
24/11/2025 2.88% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 154,073 CHF 52,858 CHF 99.37% 99.37%
21/11/2025 2.98% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 148,995 CHF 51,165 CHF 99.08% 99.08%
20/11/2025 2.55% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 174,099 CHF 59,533 CHF 97.64% 97.64%
19/11/2025 2.66% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 166,703 CHF 57,068 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.