market maker quality

ISIN: CH1332106470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 163.72% 0.01 CHF 0.02 CHF 2,500,000 200,000 2,500,000 128,828 5,383 CHF 2,359 CHF 4.41% 101.96%
02/12/2025 175.85% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 139,390 2,500 CHF 2,139 CHF 5.18% 58.68%
28/11/2025 166.67% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 2,500 CHF 2,200 CHF 99.19% 99.19%
27/11/2025 140.51% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 2,685 CHF 1,215 CHF 98.93% 98.93%
26/11/2025 129.78% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 3,533 CHF 1,283 CHF 99.38% 99.38%
25/11/2025 140.57% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 2,680 CHF 1,214 CHF 99.36% 99.36%
24/11/2025 134.32% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 3,173 CHF 1,254 CHF 99.37% 99.37%
21/11/2025 142.86% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 2,500 CHF 1,200 CHF 99.08% 99.08%
20/11/2025 87.39% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 8,233 CHF 1,659 CHF 97.64% 97.64%
19/11/2025 142.86% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 2,500 CHF 1,200 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.