market maker quality

ISIN: CH1332106488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 156.89% 0.02 CHF 0.03 CHF 2,500,000 200,000 2,500,000 123,262 8,375 CHF 2,593 CHF 4.09% 102.98%
02/12/2025 171.15% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 139,421 2,993 CHF 2,179 CHF 5.18% 103.06%
28/11/2025 160.31% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 3,171 CHF 2,254 CHF 99.19% 99.19%
27/11/2025 87.82% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 8,070 CHF 1,646 CHF 98.91% 98.91%
26/11/2025 75.78% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 10,556 CHF 1,845 CHF 99.37% 99.37%
25/11/2025 81.96% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 9,119 CHF 1,730 CHF 99.38% 99.38%
24/11/2025 76.48% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 10,797 CHF 1,864 CHF 99.37% 99.37%
21/11/2025 135.65% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 3,068 CHF 1,245 CHF 99.10% 99.10%
20/11/2025 53.63% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 17,474 CHF 2,398 CHF 97.65% 97.65%
19/11/2025 113.00% 0.00 CHF 0.01 CHF 2,500,000 200,000 2,500,000 200,000 5,267 CHF 1,421 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.